Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1670	0.1670	0.1670	0.1670	1,000	+0.02(+12.08%)
Sep 29, 2021	0.1528	0.1528	0.1490	0.1490	1,011	+0.00(+0.07%)
Sep 28, 2021	0.1500	0.1510	0.1489	0.1489	52,715	-0.00(-0.47%)
Sep 27, 2021	0.1505	0.1517	0.1491	0.1496	14,700	-0.00(-3.23%)
Sep 24, 2021	0.1551	0.1551	0.1497	0.1546	5,450	-0.00(-1.72%)
Sep 22, 2021		0.1573	0.1573	0.1573	0	+0.01(+6.28%)
Sep 21, 2021	0.1480	0.1480	0.1480	0.1480	513	+0.00(+2.07%)
Sep 20, 2021	0.1516	0.1518	0.1400	0.1450	122,935	-0.01(-4.48%)
Sep 17, 2021	0.1530	0.1532	0.1518	0.1518	17,200	-0.00(-0.65%)
Sep 16, 2021	0.1501	0.1538	0.1501	0.1528	14,136	-0.00(-1.80%)
Sep 15, 2021	0.1497	0.1579	0.1497	0.1556	15,956	-0.01(-3.17%)
Sep 14, 2021	0.1608	0.1650	0.1607	0.1607	33,590	-0.00(-0.06%)
Sep 13, 2021	0.1532	0.1608	0.1500	0.1608	2,756	+0.00(+0.00%)
Sep 10, 2021	0.1656	0.1656	0.1491	0.1608	412,254	-0.01(-5.36%)
Sep 09, 2021	0.1660	0.1699	0.1644	0.1699	40,510	+0.01(+3.03%)
Sep 08, 2021	0.1600	0.1649	0.1510	0.1649	81,125	+0.00(+3.06%)
Sep 07, 2021	0.1623	0.1685	0.1506	0.1600	342,812	-0.00(-1.66%)
Sep 03, 2021	0.1623	0.1691	0.1589	0.1627	23,507	+0.00(+1.24%)
Sep 02, 2021	0.1607	0.1607	0.1607	0.1607	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.