Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.220	4.220	4.050	4.050	16,657	-0.06(-1.56%)
Sep 28, 2023	4.016	4.114	4.016	4.114	4,929	+0.09(+2.34%)
Sep 27, 2023	4.100	4.120	3.990	4.020	6,070	-0.11(-2.55%)
Sep 26, 2023	4.220	4.220	4.110	4.125	30,902	-0.14(-3.28%)
Sep 25, 2023	4.320	4.265	4.250	4.265	9,812	-0.15(-3.29%)
Sep 22, 2023	4.508	4.508	4.410	4.410	3,464	-0.05(-1.02%)
Sep 21, 2023	4.480	4.480	4.400	4.455	34,551	-0.17(-3.69%)
Sep 20, 2023	4.370	4.660	4.370	4.626	7,127	+0.05(+1.00%)
Sep 19, 2023	4.600	4.600	4.580	4.580	942	-0.04(-0.76%)
Sep 18, 2023	4.410	4.635	4.410	4.615	30,326	-0.02(-0.54%)
Sep 15, 2023	4.660	4.692	4.600	4.640	6,903	-0.05(-1.07%)
Sep 14, 2023	4.700	4.730	4.620	4.690	52,278	-0.10(-2.19%)
Sep 13, 2023	4.610	4.830	4.610	4.795	10,654	-0.03(-0.62%)
Sep 12, 2023	4.800	4.825	4.763	4.825	3,466	+0.09(+1.95%)
Sep 11, 2023	4.700	4.740	4.700	4.732	8,277	-0.02(-0.37%)
Sep 08, 2023	4.770	4.825	4.750	4.750	2,704	-0.02(-0.42%)
Sep 07, 2023	4.750	4.950	4.750	4.770	25,263	-0.20(-3.93%)
Sep 06, 2023	4.965	4.980	4.950	4.965	3,138	-0.02(-0.30%)
Sep 05, 2023	5.140	5.140	4.850	4.980	27,680	+0.12(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.