Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.762 +0.022 (+0.80%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.000	5.500	5.000	5.250	2,819	+0.50(+10.53%)
Sep 29, 2020	4.850	5.490	4.750	4.750	1,935	-0.25(-5.00%)
Sep 28, 2020	4.750	5.000	4.750	5.000	2,069	+0.05(+1.01%)
Sep 25, 2020	4.950	4.950	4.950	4.950	1,500	+0.00(+0.00%)
Sep 24, 2020	4.950	4.950	4.950	4.950	167	-0.05(-1.00%)
Sep 23, 2020	5.000	5.000	5.000	5.000	560	+0.00(+0.00%)
Sep 22, 2020	6.000	6.000	5.000	5.000	28,467	+0.11(+2.25%)
Sep 21, 2020		4.890	4.890	4.890	61	+0.00(+0.00%)
Sep 18, 2020		4.890	4.890	4.890	4	+0.00(+0.00%)
Sep 17, 2020	4.890	4.890	4.890	4.890	560	+0.14(+2.95%)
Sep 15, 2020		4.750	4.750	4.750	0	-0.25(-5.00%)
Sep 14, 2020	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Sep 11, 2020	5.000	5.070	5.000	5.000	700	+0.05(+1.01%)
Sep 10, 2020	4.950	4.950	4.950	4.950	119	+0.25(+5.42%)
Sep 09, 2020		4.560	4.560	4.695	10,000	+0.14(+2.97%)
Sep 08, 2020	5.000	5.000	4.560	4.560	10,731	-0.44(-8.80%)
Sep 04, 2020		5.000	5.000	5.000	1,004	+0.00(+0.00%)
Sep 03, 2020	5.000	5.000	5.000	5.000	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.