Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.030	2.060	2.000	2.022	5,800	+0.02(+0.90%)
Sep 29, 2022	2.100	2.100	2.000	2.004	7,120	-0.11(-5.29%)
Sep 28, 2022	2.162	2.162	2.102	2.116	2,950	-0.00(-0.19%)
Sep 27, 2022	2.136	2.143	2.120	2.120	2,848	-0.05(-2.32%)
Sep 26, 2022	2.220	2.220	2.170	2.170	5,550	-0.10(-4.38%)
Sep 23, 2022	2.300	2.370	2.270	2.270	10,225	-0.13(-5.39%)
Sep 22, 2022	2.400	2.400	2.399	2.399	1,715	-0.04(-1.68%)
Sep 21, 2022	2.456	2.480	2.440	2.440	7,600	-0.01(-0.41%)
Sep 20, 2022	2.360	2.520	2.360	2.450	4,220	-0.03(-1.23%)
Sep 19, 2022	2.481	2.481	2.481	2.481	1,444	-0.02(-0.78%)
Sep 16, 2022	2.530	2.530	2.500	2.500	1,140	-0.20(-7.41%)
Sep 12, 2022				2.700	0	+0.05(+1.89%)
Sep 09, 2022	2.650	2.660	2.650	2.650	6,650	+0.08(+3.04%)
Sep 07, 2022				2.572	0	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.