Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0686 +0.0016 (+2.39%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0420	0.0488	0.0420	0.0449	279,833	-0.00(-0.44%)
Sep 28, 2023	0.0466	0.0489	0.0439	0.0451	284,398	-0.00(-8.70%)
Sep 27, 2023	0.0484	0.0494	0.0418	0.0494	169,246	-0.00(-8.52%)
Sep 26, 2023	0.0510	0.0540	0.0461	0.0540	68,707	+0.00(+3.45%)
Sep 25, 2023	0.0522	0.0522	0.0522	0.0522	46,699	-0.00(-3.33%)
Sep 22, 2023	0.0503	0.0540	0.0503	0.0540	7,320	+0.00(+0.00%)
Sep 21, 2023	0.0490	0.0546	0.0473	0.0540	297,194	+0.01(+14.41%)
Sep 20, 2023	0.0490	0.0490	0.0439	0.0472	231,963	-0.00(-5.60%)
Sep 19, 2023	0.0484	0.0529	0.0480	0.0500	82,754	-0.00(-7.41%)
Sep 18, 2023	0.0524	0.0540	0.0500	0.0540	83,880	-0.00(-1.28%)
Sep 15, 2023	0.0530	0.0548	0.0500	0.0547	108,378	+0.00(+3.21%)
Sep 14, 2023	0.0500	0.0530	0.0500	0.0530	134,090	+0.00(+6.00%)
Sep 13, 2023	0.0550	0.0550	0.0500	0.0500	100,317	-0.01(-11.97%)
Sep 12, 2023	0.0520	0.0568	0.0480	0.0568	172,150	+0.00(+7.17%)
Sep 11, 2023	0.0539	0.0539	0.0501	0.0530	100,915	-0.00(-7.83%)
Sep 08, 2023	0.0547	0.0575	0.0515	0.0575	94,150	+0.00(+5.31%)
Sep 07, 2023	0.0530	0.0585	0.0530	0.0546	192,870	-0.00(-0.91%)
Sep 06, 2023	0.0520	0.0575	0.0504	0.0551	89,404	-0.00(-0.36%)
Sep 05, 2023	0.0559	0.0559	0.0480	0.0553	149,874	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.