Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0706 +0.0036 (+5.37%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0067	0.0067	0.0055	0.0055	160,000	-0.00(-15.38%)
Sep 24, 2019		0.0065	0.0065	0.0065	0	-0.00(-15.58%)
Sep 23, 2019	0.0055	0.0077	0.0055	0.0077	22,150	+0.00(+0.00%)
Sep 18, 2019		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Sep 17, 2019	0.0052	0.0079	0.0052	0.0077	205,704	-0.00(-1.28%)
Sep 13, 2019		0.0078	0.0078	0.0078	0	-0.00(-1.27%)
Sep 12, 2019	0.0050	0.0079	0.0050	0.0079	210,000	+0.00(+58.00%)
Sep 11, 2019	0.0046	0.0088	0.0046	0.0050	91,000	-0.00(-44.44%)
Sep 10, 2019	0.0056	0.0090	0.0047	0.0090	238,800	+0.00(+87.50%)
Sep 09, 2019	0.0048	0.0048	0.0048	0.0048	21,000	-0.00(-20.00%)
Sep 05, 2019		0.0060	0.0060	0.0060	0	-0.00(-9.09%)
Sep 04, 2019	0.0060	0.0066	0.0060	0.0066	19,700	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.