Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0720 +0.0050 (+7.46%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0086	0.0090	0.0086	0.0090	31,300	+0.00(+0.00%)
Sep 27, 2018	0.0090	0.0098	0.0090	0.0090	299,283	-0.00(-1.10%)
Sep 26, 2018	0.0091	0.0091	0.0091	0.0091	16,000	-0.00(-4.21%)
Sep 25, 2018	0.0095	0.0110	0.0095	0.0095	20,000	+0.00(+0.00%)
Sep 24, 2018	0.0097	0.0103	0.0095	0.0095	115,300	+0.00(+0.00%)
Sep 21, 2018	0.0110	0.0110	0.0095	0.0095	31,000	+0.00(+10.47%)
Sep 20, 2018	0.0100	0.0100	0.0086	0.0086	44,643	-0.00(-13.13%)
Sep 19, 2018	0.0100	0.0110	0.0099	0.0099	489,165	+0.00(+16.47%)
Sep 18, 2018	0.0100	0.0110	0.0085	0.0085	82,400	+0.00(+0.00%)
Sep 17, 2018	0.0085	0.0100	0.0085	0.0085	18,530	-0.00(-19.81%)
Sep 14, 2018	0.0085	0.0106	0.0085	0.0106	42,800	+0.00(+24.71%)
Sep 13, 2018	0.0100	0.0103	0.0085	0.0085	105,666	-0.00(-15.00%)
Sep 12, 2018	0.0095	0.0100	0.0085	0.0100	32,500	+0.00(+5.26%)
Sep 11, 2018	0.0095	0.0097	0.0095	0.0095	26,030	+0.00(+11.76%)
Sep 10, 2018	0.0090	0.0090	0.0085	0.0085	44,094	-0.00(-27.97%)
Sep 07, 2018	0.0116	0.0118	0.0080	0.0118	174,500	+0.00(+31.11%)
Sep 06, 2018	0.0100	0.0100	0.0090	0.0090	7,300	-0.00(-24.37%)
Sep 05, 2018	0.0100	0.0119	0.0100	0.0119	64,500	+0.00(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.