Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0250	0.0264	0.0240	0.0249	505,913	+0.00(+13.88%)
Sep 28, 2017	0.0222	0.0244	0.0219	0.0219	20,124	+0.00(+3.79%)
Sep 27, 2017	0.0201	0.0250	0.0201	0.0211	100,633	+0.00(+4.98%)
Sep 26, 2017	0.0200	0.0245	0.0200	0.0201	86,870	+0.00(+0.50%)
Sep 25, 2017	0.0240	0.0260	0.0200	0.0200	56,754	+0.00(+0.00%)
Sep 22, 2017	0.0130	0.0225	0.0130	0.0200	359,018	+0.01(+53.85%)
Sep 21, 2017	0.0170	0.0200	0.0130	0.0130	124,100	-0.00(-21.69%)
Sep 20, 2017	0.0212	0.0212	0.0165	0.0166	102,832	-0.00(-17.00%)
Sep 19, 2017	0.0200	0.0225	0.0150	0.0200	92,730	+0.00(+0.00%)
Sep 18, 2017	0.0179	0.0225	0.0170	0.0200	52,405	+0.00(+0.00%)
Sep 15, 2017	0.0260	0.0269	0.0200	0.0200	275,066	+0.00(+0.00%)
Sep 14, 2017	0.0182	0.0260	0.0182	0.0200	118,809	-0.01(-20.95%)
Sep 13, 2017	0.0200	0.0260	0.0196	0.0253	77,633	-0.00(-2.69%)
Sep 12, 2017	0.0230	0.0260	0.0201	0.0260	33,499	+0.00(+0.39%)
Sep 11, 2017	0.0250	0.0299	0.0250	0.0259	124,959	+0.01(+29.50%)
Sep 08, 2017	0.0221	0.0300	0.0187	0.0200	47,993	-0.00(-6.98%)
Sep 07, 2017	0.0220	0.0289	0.0210	0.0215	22,100	-0.00(-7.73%)
Sep 06, 2017	0.0292	0.0400	0.0233	0.0233	376,296	-0.00(-6.80%)
Sep 05, 2017	0.0263	0.0461	0.0216	0.0250	660,037	+0.00(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.