Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.20 -0.89 (-4.21%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.84	19.07	18.53	18.64	47,842	-2.16(-10.38%)
Sep 27, 2019	20.78	21.01	20.75	20.80	40,900	-1.49(-6.69%)
Sep 26, 2019	22.31	22.47	22.28	22.29	30,221	-0.04(-0.20%)
Sep 25, 2019	22.19	22.37	22.12	22.34	39,266	+0.25(+1.12%)
Sep 24, 2019	22.11	22.30	21.95	22.09	36,147	+0.36(+1.65%)
Sep 23, 2019	21.54	21.85	21.50	21.73	36,488	-0.03(-0.15%)
Sep 20, 2019	21.62	22.04	21.62	21.76	157,200	-0.14(-0.65%)
Sep 19, 2019	21.69	22.09	21.69	21.91	63,322	+0.11(+0.48%)
Sep 18, 2019	21.65	21.85	21.62	21.80	46,418	+0.07(+0.32%)
Sep 17, 2019	21.66	21.78	21.63	21.73	34,534	+0.10(+0.46%)
Sep 16, 2019	21.60	21.78	21.42	21.63	33,519	-0.07(-0.31%)
Sep 13, 2019	21.62	21.85	21.62	21.70	58,600	+0.55(+2.59%)
Sep 12, 2019	21.45	21.45	21.00	21.15	58,924	+0.20(+0.95%)
Sep 11, 2019	20.60	20.99	20.60	20.95	32,727	+0.28(+1.35%)
Sep 10, 2019	20.69	20.78	20.60	20.67	41,927	-0.25(-1.22%)
Sep 09, 2019	20.72	20.99	20.72	20.93	21,488	+0.28(+1.37%)
Sep 06, 2019	20.68	20.81	20.48	20.64	44,600	+0.08(+0.40%)
Sep 05, 2019	20.87	20.87	20.47	20.56	57,569	+0.07(+0.34%)
Sep 04, 2019	20.40	20.59	20.39	20.49	29,675	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.