Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.51 +0.57 (+2.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.94	25.39	24.89	25.19	24,200	+0.19(+0.76%)
Sep 27, 2018	25.13	25.13	24.72	25.00	18,948	-0.05(-0.20%)
Sep 26, 2018	24.90	25.18	24.90	25.05	45,835	+0.65(+2.66%)
Sep 25, 2018	24.31	24.61	24.31	24.40	15,894	+0.17(+0.72%)
Sep 24, 2018	24.25	24.49	23.96	24.23	61,728	-0.11(-0.47%)
Sep 21, 2018	24.02	24.45	24.02	24.34	30,800	+0.17(+0.70%)
Sep 20, 2018	23.85	24.51	23.85	24.17	12,545	+0.05(+0.19%)
Sep 19, 2018	23.85	24.44	23.85	24.12	24,649	+0.43(+1.79%)
Sep 18, 2018	23.87	23.94	23.27	23.70	25,504	-0.01(-0.04%)
Sep 17, 2018	23.88	23.91	23.62	23.71	21,676	+0.02(+0.08%)
Sep 14, 2018	23.53	23.98	23.53	23.69	22,200	-0.63(-2.61%)
Sep 13, 2018	24.41	24.43	24.16	24.32	36,787	+0.05(+0.23%)
Sep 12, 2018	24.07	24.34	24.07	24.27	22,571	+0.01(+0.04%)
Sep 11, 2018	23.80	24.48	23.80	24.26	29,423	+0.00(+0.00%)
Sep 10, 2018	24.38	24.43	23.85	24.26	30,811	+0.54(+2.28%)
Sep 07, 2018	23.41	24.05	23.35	23.72	20,900	+0.34(+1.45%)
Sep 06, 2018	23.68	23.72	23.33	23.38	19,861	-0.30(-1.29%)
Sep 05, 2018	23.38	23.85	23.38	23.68	18,371	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.