Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.20 -0.89 (-4.21%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.58	19.96	19.58	19.82	31,947	+0.02(+0.10%)
Sep 28, 2017	19.79	20.00	19.68	19.80	37,661	-0.06(-0.30%)
Sep 27, 2017	20.07	20.09	19.86	19.86	31,532	-0.20(-1.00%)
Sep 26, 2017	20.30	20.35	20.04	20.06	34,155	+0.00(+0.00%)
Sep 25, 2017	20.24	20.24	19.97	20.06	38,380	-0.08(-0.40%)
Sep 22, 2017	20.38	20.43	19.94	20.14	32,545	+0.34(+1.72%)
Sep 21, 2017	19.57	20.08	19.57	19.80	30,408	+0.26(+1.33%)
Sep 20, 2017	19.78	19.78	19.30	19.54	39,734	-0.66(-3.27%)
Sep 19, 2017	20.54	20.62	19.78	20.20	29,362	+0.53(+2.69%)
Sep 18, 2017	19.75	19.80	19.54	19.67	63,999	+0.01(+0.03%)
Sep 15, 2017	19.83	19.88	19.55	19.66	63,776	-0.18(-0.88%)
Sep 14, 2017	19.97	20.00	19.73	19.84	19,680	+0.13(+0.66%)
Sep 13, 2017	19.82	19.82	19.68	19.71	95,574	+0.04(+0.20%)
Sep 12, 2017	19.99	20.04	19.64	19.67	49,213	-0.42(-2.09%)
Sep 11, 2017	20.38	20.44	19.85	20.09	35,997	+0.08(+0.40%)
Sep 08, 2017	20.16	20.19	19.91	20.01	56,880	+0.00(+0.00%)
Sep 07, 2017	20.29	20.29	19.98	20.01	27,390	+0.19(+0.96%)
Sep 06, 2017	19.59	19.88	19.59	19.82	31,128	+0.06(+0.30%)
Sep 05, 2017	19.70	19.88	19.70	19.76	25,428	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.