Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.20 -0.89 (-4.21%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.10	15.10	15.06	15.06	10,319	-0.24(-1.57%)
Sep 27, 2012	15.25	15.30	15.01	15.30	1,824	+0.35(+2.34%)
Sep 26, 2012	15.53	15.53	14.95	14.95	487	-0.05(-0.33%)
Sep 25, 2012	15.10	15.11	15.00	15.00	1,536	-0.26(-1.70%)
Sep 24, 2012	15.01	15.26	15.01	15.26	511	-0.29(-1.86%)
Sep 21, 2012	14.91	15.55	14.91	15.55	596	+0.88(+6.00%)
Sep 20, 2012	14.67	14.67	14.67	14.67	1,050	+0.00(+0.00%)
Sep 19, 2012	14.67	14.67	14.67	14.67	370	-0.33(-2.20%)
Sep 18, 2012	14.71	15.00	14.71	15.00	1,793	+0.10(+0.67%)
Sep 17, 2012	14.90	14.90	14.90	14.90	132	-0.49(-3.18%)
Sep 14, 2012	14.75	15.39	14.74	15.39	1,954	+0.29(+1.92%)
Sep 13, 2012	15.00	15.30	15.00	15.10	1,160	+0.08(+0.53%)
Sep 12, 2012	15.07	15.30	15.02	15.02	3,090	-0.04(-0.27%)
Sep 11, 2012	15.00	15.40	15.00	15.06	1,451	+0.24(+1.62%)
Sep 10, 2012	15.00	15.00	14.82	14.82	667	+0.05(+0.34%)
Sep 07, 2012	14.76	14.78	14.76	14.77	1,514	-0.43(-2.83%)
Sep 06, 2012	14.86	15.20	14.86	15.20	1,864	+0.22(+1.47%)
Sep 05, 2012	15.28	15.28	14.98	14.98	236	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.