Indicators

Almonty Industries (OP: ALMTF )

0.5936 -0.0032 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.5900	0.5998	0.5900	0.5936	7,200	-0.00(-0.54%)
Sep 26, 2024	0.5968	0.5968	0.5968	0.5968	3,421	-0.00(-0.02%)
Sep 25, 2024	0.5964	0.5969	0.5964	0.5969	1,630	+0.01(+2.05%)
Sep 24, 2024	0.6000	0.6086	0.5849	0.5849	4,902	-0.02(-4.07%)
Sep 23, 2024	0.6161	0.6181	0.6047	0.6097	7,269	-0.01(-1.12%)
Sep 20, 2024	0.6015	0.6166	0.5949	0.6166	4,543	+0.02(+3.63%)
Sep 19, 2024	0.5884	0.5950	0.5884	0.5950	1,500	-0.01(-1.51%)
Sep 18, 2024	0.6041	0.6041	0.6041	0.6041	8,000	+0.02(+2.74%)
Sep 17, 2024	0.5977	0.5977	0.5880	0.5880	7,617	+0.00(+0.09%)
Sep 16, 2024	0.5867	0.5936	0.5862	0.5875	33,500	+0.01(+1.96%)
Sep 13, 2024	0.5789	0.5830	0.5762	0.5762	33,500	-0.00(-0.54%)
Sep 12, 2024	0.5244	0.5905	0.5244	0.5793	29,099	+0.03(+6.00%)
Sep 11, 2024	0.6405	0.6405	0.5465	0.5465	3,000	-0.02(-4.12%)
Sep 10, 2024	0.5700	0.5700	0.5700	0.5700	450	+0.01(+1.32%)
Sep 09, 2024	0.5490	0.5626	0.5490	0.5626	4,060	-0.02(-2.87%)
Sep 06, 2024	0.6244	0.6300	0.5792	0.5792	14,557	-0.04(-7.19%)
Sep 05, 2024	0.6241	0.6241	0.6241	0.6241	284	-0.01(-0.94%)
Sep 04, 2024	0.6149	0.6300	0.6128	0.6300	25,851	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.