Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0018	0.0020	0.0018	0.0020	931,360	-0.00(-9.09%)
Sep 27, 2019	0.0019	0.0022	0.0019	0.0022	67,200	-0.00(-4.35%)
Sep 26, 2019	0.0023	0.0023	0.0019	0.0023	189,800	+0.00(+0.00%)
Sep 25, 2019	0.0023	0.0023	0.0021	0.0023	45,523	+0.00(+0.00%)
Sep 24, 2019	0.0026	0.0026	0.0018	0.0023	857,611	+0.00(+27.78%)
Sep 23, 2019	0.0018	0.0027	0.0015	0.0018	3,100,150	+0.00(+0.00%)
Sep 20, 2019	0.0018	0.0018	0.0016	0.0018	64,300	+0.00(+0.00%)
Sep 19, 2019	0.0018	0.0018	0.0018	0.0018	460,900	+0.00(+5.88%)
Sep 17, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Sep 16, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+0.00%)
Sep 13, 2019	0.0014	0.0018	0.0014	0.0016	325,000	-0.00(-11.11%)
Sep 12, 2019	0.0015	0.0018	0.0015	0.0018	1,439,844	+0.00(+0.00%)
Sep 11, 2019	0.0018	0.0019	0.0016	0.0018	1,833,422	+0.00(+0.00%)
Sep 10, 2019	0.0019	0.0019	0.0018	0.0018	29,684	+0.00(+0.00%)
Sep 09, 2019	0.0018	0.0018	0.0018	0.0018	47,800	+0.00(+0.00%)
Sep 06, 2019	0.0018	0.0018	0.0018	0.0018	20,000	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.