Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0055	0.0055	0.0044	0.0050	1,244,400	+0.00(+6.38%)
Sep 27, 2018	0.0050	0.0055	0.0047	0.0047	715,065	+0.00(+9.30%)
Sep 26, 2018	0.0045	0.0047	0.0043	0.0043	845,100	+0.00(+2.38%)
Sep 25, 2018	0.0042	0.0050	0.0042	0.0042	1,141,794	-0.00(-6.67%)
Sep 24, 2018	0.0044	0.0053	0.0042	0.0045	921,759	+0.00(+4.65%)
Sep 21, 2018	0.0045	0.0045	0.0042	0.0043	819,400	-0.00(-6.52%)
Sep 20, 2018	0.0045	0.0046	0.0045	0.0046	358,936	+0.00(+0.00%)
Sep 19, 2018	0.0047	0.0047	0.0045	0.0046	1,421,093	+0.00(+0.00%)
Sep 18, 2018	0.0057	0.0059	0.0045	0.0046	6,051,760	-0.00(-17.86%)
Sep 17, 2018	0.0051	0.0141	0.0050	0.0056	30,162,234	+0.00(+9.80%)
Sep 14, 2018	0.0059	0.0062	0.0048	0.0051	416,600	+0.00(+6.25%)
Sep 13, 2018	0.0058	0.0058	0.0048	0.0048	906,536	-0.00(-17.24%)
Sep 12, 2018	0.0057	0.0062	0.0051	0.0058	1,080,115	+0.00(+13.73%)
Sep 11, 2018	0.0040	0.0051	0.0040	0.0051	2,510,500	+0.00(+8.51%)
Sep 10, 2018	0.0045	0.0047	0.0042	0.0047	120,031	+0.00(+4.44%)
Sep 07, 2018	0.0044	0.0047	0.0044	0.0045	643,200	+0.00(+2.27%)
Sep 06, 2018	0.0044	0.0044	0.0043	0.0044	251,257	+0.00(+4.76%)
Sep 05, 2018	0.0042	0.0042	0.0039	0.0042	118,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.