Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0031	0.0037	0.0031	0.0036	3,097,241	+0.00(+12.50%)
Sep 29, 2016	0.0033	0.0033	0.0024	0.0032	762,308	-0.00(-3.03%)
Sep 28, 2016	0.0029	0.0034	0.0024	0.0033	2,913,960	+0.00(+3.12%)
Sep 27, 2016	0.0033	0.0033	0.0024	0.0032	2,039,234	-0.00(-3.03%)
Sep 26, 2016	0.0032	0.0033	0.0032	0.0033	14,800	-0.00(-2.94%)
Sep 23, 2016	0.0034	0.0034	0.0034	0.0034	20,000	+0.00(+0.00%)
Sep 22, 2016	0.0034	0.0034	0.0025	0.0034	32,000	+0.00(+3.03%)
Sep 21, 2016	0.0033	0.0033	0.0025	0.0033	69,400	+0.00(+3.12%)
Sep 20, 2016	0.0033	0.0033	0.0025	0.0032	103,000	-0.00(-3.03%)
Sep 19, 2016	0.0030	0.0033	0.0027	0.0033	1,549,390	+0.00(+25.00%)
Sep 16, 2016	0.0030	0.0030	0.0026	0.0026	34,930	-0.00(-17.50%)
Sep 15, 2016	0.0029	0.0033	0.0024	0.0032	115,190	-0.00(-5.88%)
Sep 13, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Sep 12, 2016	0.0030	0.0034	0.0030	0.0034	213,000	+0.00(+13.33%)
Sep 09, 2016	0.0036	0.0036	0.0030	0.0030	73,074	-0.00(-16.67%)
Sep 08, 2016	0.0030	0.0036	0.0030	0.0036	945,200	+0.00(+9.09%)
Sep 07, 2016	0.0033	0.0036	0.0028	0.0033	393,929	+0.00(+10.00%)
Sep 06, 2016	0.0033	0.0033	0.0027	0.0030	324,802	-0.00(-9.09%)
Sep 02, 2016		0.0033	0.0033	0.0033	0	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.