Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.300 -0.119 (-2.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.43	10.50	10.34	10.43	4,642	+0.04(+0.38%)
Sep 29, 2021	10.45	10.45	10.32	10.39	1,460	-0.15(-1.42%)
Sep 28, 2021	10.54	10.54	10.54	10.54	208	-0.25(-2.32%)
Sep 27, 2021	10.00	10.79	10.00	10.79	4,035	+0.41(+3.92%)
Sep 24, 2021	10.44	10.44	10.37	10.38	1,674	-0.19(-1.77%)
Sep 23, 2021	10.74	10.80	10.57	10.57	461	+0.47(+4.66%)
Sep 21, 2021		10.10	10.10	10.10	138	-0.03(-0.28%)
Sep 20, 2021	10.17	10.30	10.00	10.13	5,380	-0.37(-3.54%)
Sep 17, 2021	10.50	10.50	10.50	10.50	250	-0.07(-0.67%)
Sep 16, 2021	10.57	10.57	10.57	10.57	270	-0.06(-0.56%)
Sep 15, 2021	10.63	10.63	10.62	10.63	580	+0.13(+1.28%)
Sep 14, 2021	10.99	10.99	10.50	10.50	1,521	-0.24(-2.27%)
Sep 13, 2021	10.38	10.82	10.10	10.74	1,925	+0.59(+5.81%)
Sep 10, 2021	10.31	10.32	10.15	10.15	1,360	-0.20(-1.93%)
Sep 09, 2021	10.42	10.42	10.35	10.35	1,451	-0.50(-4.61%)
Sep 08, 2021	10.75	10.85	10.75	10.85	1,484	+0.00(+0.00%)
Sep 07, 2021	10.80	10.91	10.67	10.85	4,562	+0.35(+3.33%)
Sep 03, 2021	10.50	10.69	10.50	10.50	635	-0.25(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.