Indicators

Erste Group Bk ADR (OP: EBKDY )

24.65 +0.56 (+2.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.62	21.75	21.56	21.71	8,607	+0.41(+1.92%)
Sep 28, 2017	21.40	21.41	21.21	21.30	12,802	+0.21(+0.97%)
Sep 27, 2017	21.06	21.12	20.92	21.09	16,075	-0.09(-0.40%)
Sep 26, 2017	21.35	21.35	21.07	21.18	36,953	+0.00(+0.01%)
Sep 25, 2017	21.24	21.39	21.16	21.18	12,350	-0.52(-2.41%)
Sep 22, 2017	21.89	21.90	21.67	21.70	46,304	-0.36(-1.63%)
Sep 21, 2017	21.85	22.08	21.83	22.06	16,311	+0.26(+1.19%)
Sep 20, 2017	21.71	21.81	21.69	21.80	12,827	+0.16(+0.74%)
Sep 19, 2017	21.61	21.64	21.54	21.64	16,781	-0.17(-0.78%)
Sep 18, 2017	21.76	21.81	21.66	21.81	18,227	+0.08(+0.37%)
Sep 15, 2017	21.63	21.83	21.53	21.73	188,382	-0.09(-0.41%)
Sep 14, 2017	21.53	21.82	21.53	21.82	11,453	+0.17(+0.79%)
Sep 13, 2017	21.63	21.72	21.56	21.65	15,386	-0.17(-0.78%)
Sep 12, 2017	21.81	21.88	21.71	21.82	166,616	+0.61(+2.87%)
Sep 11, 2017	21.06	21.22	20.94	21.21	20,127	+0.14(+0.67%)
Sep 08, 2017	20.76	21.11	20.76	21.07	30,935	+0.13(+0.62%)
Sep 07, 2017	21.00	21.11	20.83	20.94	64,939	-0.03(-0.14%)
Sep 06, 2017	20.96	21.07	20.83	20.97	103,304	+0.00(+0.00%)
Sep 05, 2017	21.20	21.22	20.92	20.97	35,632	-0.44(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.