Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.72 15.75 15.54 15.63 207,859 +0.17(+1.10%)
Sep 29, 2015 15.36 15.46 15.30 15.46 170,023 +0.16(+1.05%)
Sep 28, 2015 15.34 15.41 15.27 15.30 117,806 -0.06(-0.39%)
Sep 25, 2015 15.44 15.52 15.30 15.36 117,988 +0.04(+0.26%)
Sep 24, 2015 15.19 15.37 15.12 15.32 163,110 +0.04(+0.26%)
Sep 23, 2015 15.28 15.37 15.18 15.28 456,730 +0.08(+0.53%)
Sep 22, 2015 15.16 15.20 15.05 15.20 196,389 -0.36(-2.31%)
Sep 21, 2015 15.61 15.65 15.51 15.56 123,200 +0.08(+0.52%)
Sep 18, 2015 15.60 15.68 15.47 15.48 118,205 -0.68(-4.21%)
Sep 17, 2015 16.02 16.25 15.98 16.16 131,899 +0.07(+0.40%)
Sep 16, 2015 16.00 16.12 15.96 16.09 133,721 +0.10(+0.63%)
Sep 15, 2015 15.97 16.04 15.87 15.99 4,194,131 +0.08(+0.53%)
Sep 14, 2015 15.97 16.05 15.90 15.91 454,977 -0.18(-1.12%)
Sep 11, 2015 15.91 16.10 15.90 16.09 308,050 -0.02(-0.12%)
Sep 10, 2015 15.95 16.14 15.92 16.11 190,448 +0.20(+1.26%)
Sep 09, 2015 16.18 16.20 15.88 15.91 169,801 -0.19(-1.18%)
Sep 08, 2015 16.01 16.10 15.90 16.10 120,268 +0.50(+3.21%)
Sep 04, 2015 15.60 15.60 15.60 0 -0.39(-2.44%)
Sep 03, 2015 16.02 16.12 15.96 15.99 271,017 +0.07(+0.44%)
Sep 02, 2015 15.87 15.93 15.81 15.92 389,275 +0.27(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.