Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.390 9.590 9.320 9.340 279,843 -0.45(-4.60%)
Sep 29, 2011 9.890 9.970 9.650 9.790 473,017 +0.50(+5.38%)
Sep 28, 2011 9.500 9.650 9.270 9.290 278,990 -0.03(-0.32%)
Sep 27, 2011 9.640 9.710 9.300 9.320 613,505 +0.49(+5.55%)
Sep 26, 2011 8.680 8.900 8.480 8.830 365,041 +0.83(+10.38%)
Sep 23, 2011 7.800 8.050 7.740 8.000 298,054 +0.08(+1.01%)
Sep 22, 2011 7.970 8.020 7.800 7.920 496,631 -0.45(-5.38%)
Sep 21, 2011 8.740 8.770 8.360 8.370 348,776 -0.47(-5.32%)
Sep 20, 2011 8.780 8.910 8.600 8.840 536,514 -0.02(-0.23%)
Sep 19, 2011 8.750 8.910 8.570 8.860 613,642 -0.43(-4.63%)
Sep 16, 2011 9.480 9.560 9.110 9.290 143,017 +0.15(+1.64%)
Sep 15, 2011 9.160 9.330 8.650 9.140 235,439 +0.55(+6.40%)
Sep 14, 2011 8.260 8.640 8.170 8.590 1,565,451 +0.40(+4.88%)
Sep 13, 2011 8.050 8.250 7.980 8.190 301,411 +0.22(+2.76%)
Sep 12, 2011 8.120 8.120 7.750 7.970 682,838 -0.43(-5.12%)
Sep 09, 2011 8.550 8.995 8.300 8.400 557,644 -0.70(-7.69%)
Sep 08, 2011 9.120 9.320 9.030 9.100 137,224 -0.20(-2.15%)
Sep 07, 2011 9.030 9.310 9.010 9.300 231,459 +0.29(+3.22%)
Sep 06, 2011 8.870 9.090 8.710 9.010 525,127 -0.56(-5.85%)
Sep 02, 2011 9.670 9.740 9.560 9.570 378,624 -0.49(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.