Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2021	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Sep 27, 2021	0.0002	0.0002	0.0002	0.0002	250	+0.00(+0.00%)
Sep 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 17, 2021	0.0002	0.0002	0.0002	0.0002	5,100	+0.00(+0.00%)
Sep 15, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 14, 2021	0.0001	0.0002	0.0001	0.0002	1,000	+0.00(+0.00%)
Sep 13, 2021	0.0002	0.0002	0.0001	0.0002	25,500	+0.00(+0.00%)
Sep 10, 2021	0.0002	0.0002	0.0002	0.0002	110,221	+0.00(+0.00%)
Sep 09, 2021	0.0002	0.0002	0.0002	0.0002	61,000	+0.00(+100.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	2,300	-0.00(-66.67%)
Sep 07, 2021	0.0002	0.0003	0.0002	0.0003	1,183,844	+0.00(+200.00%)
Sep 03, 2021	0.0001	0.0001	0.0001	0.0001	2,166	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.