Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 27, 2017	0.0024	0.0024	0.0022	0.0022	1,100	+0.00(+0.00%)
Sep 26, 2017	0.0022	0.0024	0.0022	0.0022	1,600	+0.00(+0.00%)
Sep 25, 2017	0.0027	0.0027	0.0022	0.0022	2,000	-0.00(-26.67%)
Sep 22, 2017	0.0022	0.0030	0.0022	0.0030	15,200	+0.00(+36.36%)
Sep 20, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 19, 2017	0.0023	0.0023	0.0022	0.0022	72,005	+0.00(+0.00%)
Sep 15, 2017		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Sep 14, 2017	0.0022	0.0023	0.0022	0.0023	980	+0.00(+4.55%)
Sep 13, 2017	0.0022	0.0022	0.0022	0.0022	4,000	+0.00(+0.00%)
Sep 12, 2017	0.0022	0.0022	0.0022	0.0022	750	+0.00(+0.00%)
Sep 11, 2017	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Sep 08, 2017	0.0022	0.0022	0.0022	0.0022	8,000	+0.00(+0.00%)
Sep 07, 2017	0.0022	0.0022	0.0022	0.0022	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.