Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0040	0.0040	0.0031	0.0034	228,384	-0.00(-15.00%)
Sep 29, 2016	0.0040	0.0040	0.0040	0.0040	1,300	+0.00(+0.00%)
Sep 28, 2016	0.0040	0.0041	0.0040	0.0040	210,100	+0.00(+0.00%)
Sep 27, 2016	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Sep 23, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 22, 2016	0.0040	0.0040	0.0040	0.0040	15,650	+0.00(+0.00%)
Sep 21, 2016	0.0040	0.0040	0.0040	0.0040	250	-0.00(-1.14%)
Sep 20, 2016	0.0040	0.0040	0.0040	0.0040	2,750	-0.00(-1.32%)
Sep 19, 2016	0.0041	0.0041	0.0041	0.0041	35,000	+0.00(+2.50%)
Sep 16, 2016	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Sep 15, 2016	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Sep 14, 2016	0.0040	0.0040	0.0040	0.0040	137,000	+0.00(+0.00%)
Sep 13, 2016	0.0042	0.0042	0.0040	0.0040	10,200	-0.00(-4.76%)
Sep 12, 2016	0.0042	0.0042	0.0042	0.0042	500	+0.00(+0.00%)
Sep 09, 2016	0.0042	0.0043	0.0042	0.0042	1,700	+0.00(+0.00%)
Sep 06, 2016		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Sep 02, 2016		0.0042	0.0042	0.0042	0	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.