Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 24, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 23, 2015	0.0020	0.0030	0.0020	0.0030	1,522,142	-0.00(-25.00%)
Sep 21, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 18, 2015	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Sep 17, 2015	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Sep 16, 2015	0.0040	0.0045	0.0040	0.0040	11,032	+0.00(+0.00%)
Sep 15, 2015	0.0045	0.0045	0.0040	0.0040	6,000	+0.00(+0.00%)
Sep 11, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 10, 2015	0.0040	0.0040	0.0035	0.0040	45,000	+0.00(+0.00%)
Sep 08, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 04, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 03, 2015	0.0040	0.0040	0.0040	0.0040	191	-0.00(-11.11%)
Sep 02, 2015	0.0040	0.0045	0.0040	0.0045	97,031	+0.00(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.