Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0046 0.0050 0.0040 0.0040 119,901 -0.00(-13.04%)
Sep 29, 2014 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Sep 26, 2014 0.0046 0.0046 0.0046 0.0046 8,200 +0.00(+0.00%)
Sep 25, 2014 0.0046 0.0046 0.0046 0.0046 200 +0.00(+0.00%)
Sep 24, 2014 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-6.12%)
Sep 23, 2014 0.0036 0.0049 0.0036 0.0049 112,000 +0.00(+22.50%)
Sep 22, 2014 0.0050 0.0050 0.0036 0.0040 118,000 +0.00(+0.00%)
Sep 19, 2014 0.0033 0.0040 0.0033 0.0040 107,900 +0.00(+21.21%)
Sep 18, 2014 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Sep 17, 2014 0.0035 0.0035 0.0033 0.0033 30,396 -0.00(-17.50%)
Sep 16, 2014 0.0035 0.0040 0.0035 0.0040 52,700 +0.00(+14.29%)
Sep 15, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0040 0.0040 0.0035 0.0035 19,399 +0.00(+0.00%)
Sep 11, 2014 0.0040 0.0040 0.0035 0.0035 75,834 -0.00(-12.50%)
Sep 10, 2014 0.0026 0.0040 0.0026 0.0040 102,450 +0.00(+53.85%)
Sep 09, 2014 0.0027 0.0030 0.0025 0.0026 53,409 +0.00(+18.18%)
Sep 08, 2014 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Sep 05, 2014 0.0028 0.0028 0.0020 0.0022 2,141,084 -0.00(-26.67%)
Sep 04, 2014 0.0031 0.0056 0.0025 0.0030 1,454,956 -0.00(-3.23%)
Sep 03, 2014 0.0050 0.0050 0.0031 0.0031 438,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.