Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0052	0.0086	0.0052	0.0080	52,100	-0.00(-6.98%)
Sep 26, 2013	0.0052	0.0086	0.0052	0.0086	3,600	+0.00(+0.00%)
Sep 25, 2013	0.0090	0.0090	0.0050	0.0086	317,015	-0.00(-8.51%)
Sep 24, 2013	0.0094	0.0094	0.0094	0.0094	15,000	+0.00(+84.31%)
Sep 23, 2013	0.0051	0.0051	0.0051	0.0051	500	+0.00(+2.00%)
Sep 20, 2013	0.0050	0.0050	0.0050	0.0050	12,000	-0.00(-16.67%)
Sep 19, 2013	0.0052	0.0060	0.0050	0.0060	250,000	+0.00(+17.65%)
Sep 18, 2013	0.0080	0.0080	0.0050	0.0051	334,352	-0.00(-36.25%)
Sep 17, 2013	0.0050	0.0080	0.0050	0.0080	1,000	+0.00(+0.00%)
Sep 16, 2013	0.0060	0.0080	0.0060	0.0080	7,800	+0.00(+33.33%)
Sep 13, 2013	0.0060	0.0080	0.0060	0.0060	341,150	+0.00(+0.00%)
Sep 12, 2013	0.0060	0.0060	0.0060	0.0060	100	-0.00(-25.00%)
Sep 11, 2013	0.0080	0.0080	0.0080	0.0080	29,800	+0.00(+0.00%)
Sep 10, 2013	0.0071	0.0080	0.0060	0.0080	218,715	+0.00(+14.29%)
Sep 09, 2013	0.0071	0.0071	0.0070	0.0070	6,000	-0.00(-1.41%)
Sep 06, 2013	0.0070	0.0071	0.0070	0.0071	56,074	+0.00(+1.43%)
Sep 05, 2013	0.0070	0.0070	0.0070	0.0070	29,727	+0.00(+0.00%)
Sep 04, 2013	0.0060	0.0080	0.0060	0.0070	6,050	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.