Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.57	92.99	92.14	92.45	742,293	-0.15(-0.16%)
Sep 27, 2018	93.02	93.78	92.43	92.60	817,435	-0.33(-0.35%)
Sep 26, 2018	94.79	95.16	92.63	92.93	1,288,403	-1.53(-1.62%)
Sep 25, 2018	94.93	94.93	94.16	94.45	1,014,341	-0.16(-0.16%)
Sep 24, 2018	96.34	96.92	94.58	94.61	1,406,708	-1.74(-1.80%)
Sep 21, 2018	95.76	96.90	95.47	96.34	2,605,668	+0.59(+0.62%)
Sep 20, 2018	96.53	97.39	95.60	95.75	1,225,076	+0.02(+0.02%)
Sep 19, 2018	95.48	97.35	95.09	95.74	1,193,335	+0.68(+0.71%)
Sep 18, 2018	95.64	95.95	94.30	95.06	1,477,095	-0.76(-0.79%)
Sep 17, 2018	95.76	97.54	95.53	95.81	1,400,822	-0.11(-0.11%)
Sep 14, 2018	96.64	97.85	95.40	95.92	1,244,776	-1.64(-1.68%)
Sep 13, 2018	97.37	97.60	96.62	97.57	1,084,284	+0.63(+0.65%)
Sep 12, 2018	98.02	98.02	96.74	96.94	1,259,194	-1.04(-1.06%)
Sep 11, 2018	97.99	98.87	97.11	97.98	588,930	-0.47(-0.47%)
Sep 10, 2018	98.31	99.08	98.12	98.45	610,680	+0.61(+0.62%)
Sep 07, 2018	98.17	98.65	97.62	97.84	518,282	-0.62(-0.63%)
Sep 06, 2018	98.89	100.59	98.11	98.46	522,957	-0.26(-0.26%)
Sep 05, 2018	96.65	99.18	96.47	98.72	1,060,093	+2.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.