Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	144.19	144.76	143.13	143.59	4,157,449	-0.86(-0.59%)
Sep 27, 2018	143.84	144.91	143.31	144.45	3,062,425	+0.89(+0.62%)
Sep 26, 2018	143.75	145.10	143.39	143.56	3,965,784	-0.38(-0.26%)
Sep 25, 2018	144.81	145.19	143.63	143.94	6,594,888	+0.04(+0.03%)
Sep 24, 2018	145.05	145.37	143.79	143.90	5,620,206	-1.60(-1.10%)
Sep 21, 2018	145.25	146.06	145.11	145.50	15,022,291	+0.87(+0.60%)
Sep 20, 2018	144.25	145.60	143.33	144.63	7,365,772	+1.07(+0.74%)
Sep 19, 2018	144.23	144.36	142.77	143.57	7,164,756	-0.79(-0.55%)
Sep 18, 2018	144.63	145.14	143.61	144.36	11,792,570	+6.16(+4.46%)
Sep 17, 2018	138.89	139.20	137.81	138.20	3,045,418	-0.62(-0.44%)
Sep 14, 2018	138.54	139.16	137.70	138.81	2,931,181	+0.69(+0.50%)
Sep 13, 2018	139.00	139.29	137.63	138.13	3,760,205	-0.32(-0.23%)
Sep 12, 2018	137.98	139.06	137.62	138.44	4,697,643	+0.61(+0.44%)
Sep 11, 2018	137.53	138.28	136.53	137.84	4,091,467	+0.30(+0.22%)
Sep 10, 2018	137.52	138.37	137.49	137.53	4,774,194	+0.76(+0.55%)
Sep 07, 2018	135.97	138.10	135.86	136.78	6,175,450	+0.40(+0.29%)
Sep 06, 2018	136.52	137.53	136.03	136.38	4,450,708	+0.42(+0.31%)
Sep 05, 2018	133.16	136.06	132.66	135.96	6,415,943	+2.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.