Indicators

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.01	25.11	24.82	24.96	880,736	-0.31(-1.25%)
Sep 27, 2013	25.07	25.32	25.02	25.27	783,848	-0.01(-0.02%)
Sep 26, 2013	25.51	25.67	25.19	25.28	748,927	-0.17(-0.67%)
Sep 25, 2013	25.51	25.87	25.24	25.45	929,445	+0.00(+0.00%)
Sep 24, 2013	25.68	25.68	25.28	25.45	987,954	-0.19(-0.76%)
Sep 23, 2013	25.71	25.76	25.32	25.64	777,785	-0.16(-0.63%)
Sep 20, 2013	25.74	25.93	25.64	25.80	954,106	+0.22(+0.85%)
Sep 19, 2013	25.87	25.87	25.51	25.59	824,823	-0.15(-0.56%)
Sep 18, 2013	25.85	26.11	25.71	25.73	560,508	-0.18(-0.70%)
Sep 17, 2013	25.87	25.91	25.61	25.91	388,061	+0.04(+0.16%)
Sep 16, 2013	25.68	25.89	25.52	25.87	593,792	+0.41(+1.59%)
Sep 13, 2013	25.67	25.74	25.31	25.47	695,719	-0.04(-0.17%)
Sep 12, 2013	25.74	25.79	25.48	25.51	475,543	-0.23(-0.89%)
Sep 11, 2013	25.85	26.10	25.70	25.74	748,503	-0.22(-0.86%)
Sep 10, 2013	25.68	25.97	25.66	25.96	694,206	+0.44(+1.71%)
Sep 09, 2013	24.91	25.54	24.91	25.53	684,329	+0.65(+2.60%)
Sep 06, 2013	24.78	25.02	24.29	24.88	755,934	+0.13(+0.54%)
Sep 05, 2013	24.59	24.91	24.59	24.75	569,233	+0.12(+0.49%)
Sep 04, 2013	24.30	24.82	24.23	24.62	635,594	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.