Indicators

Public Svc Enterprises (NY: PEG )

74.44 +0.60 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.25	43.35	42.25	43.34	4,935,316	+1.19(+2.82%)
Sep 27, 2018	41.63	42.48	41.59	42.15	3,103,344	+0.54(+1.30%)
Sep 26, 2018	42.16	42.30	41.58	41.61	2,719,626	-0.44(-1.03%)
Sep 25, 2018	42.67	42.67	41.84	42.04	2,127,644	-0.69(-1.61%)
Sep 24, 2018	42.89	42.97	42.65	42.73	2,817,485	-0.07(-0.17%)
Sep 21, 2018	42.72	43.04	42.44	42.80	5,242,761	-0.04(-0.10%)
Sep 20, 2018	42.63	42.90	42.16	42.85	2,878,388	+0.23(+0.54%)
Sep 19, 2018	43.67	43.68	42.35	42.62	4,055,195	-0.97(-2.22%)
Sep 18, 2018	43.72	43.92	43.41	43.58	2,509,562	-0.37(-0.84%)
Sep 17, 2018	43.73	44.04	43.63	43.95	2,470,379	+0.22(+0.51%)
Sep 14, 2018	43.95	44.04	43.32	43.73	3,220,617	-0.36(-0.82%)
Sep 13, 2018	43.77	44.20	43.57	44.09	2,801,863	+0.32(+0.73%)
Sep 12, 2018	43.45	43.87	43.34	43.77	3,337,724	+0.46(+1.06%)
Sep 11, 2018	43.14	43.45	43.06	43.31	2,750,028	+0.17(+0.40%)
Sep 10, 2018	43.30	43.40	42.95	43.14	2,470,615	+0.03(+0.08%)
Sep 07, 2018	43.25	43.45	43.06	43.11	3,171,894	-0.47(-1.07%)
Sep 06, 2018	43.13	43.75	43.06	43.58	4,041,419	+0.49(+1.14%)
Sep 05, 2018	43.03	43.24	42.86	43.08	4,323,191	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.