Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.37	22.49	22.20	22.34	4,622,719	-0.06(-0.27%)
Sep 27, 2013	22.51	22.69	22.28	22.40	4,280,543	-0.21(-0.93%)
Sep 26, 2013	22.75	22.87	22.47	22.61	3,247,353	-0.15(-0.66%)
Sep 25, 2013	22.98	23.00	22.75	22.76	4,861,443	-0.22(-0.97%)
Sep 24, 2013	22.83	23.08	22.77	22.98	5,776,896	+0.10(+0.44%)
Sep 23, 2013	22.54	22.92	22.47	22.88	4,093,702	+0.33(+1.44%)
Sep 20, 2013	22.99	23.04	22.55	22.55	5,439,955	-0.44(-1.92%)
Sep 19, 2013	22.98	23.21	22.86	23.00	4,709,798	+0.00(+0.00%)
Sep 18, 2013	22.34	23.08	22.13	23.00	5,998,607	+0.72(+3.23%)
Sep 17, 2013	22.18	22.41	22.11	22.28	5,145,096	+0.28(+1.30%)
Sep 16, 2013	22.22	22.26	21.93	21.99	4,539,123	+0.06(+0.28%)
Sep 13, 2013	21.65	21.95	21.61	21.93	3,672,536	+0.34(+1.57%)
Sep 12, 2013	21.82	21.91	21.52	21.59	3,411,441	-0.14(-0.66%)
Sep 11, 2013	21.96	22.00	21.60	21.73	4,980,826	-0.18(-0.84%)
Sep 10, 2013	21.88	21.94	21.72	21.92	3,056,426	+0.13(+0.59%)
Sep 09, 2013	21.82	21.92	21.71	21.79	3,116,285	-0.03(-0.12%)
Sep 06, 2013	21.77	22.17	21.77	21.82	4,732,502	+0.13(+0.59%)
Sep 05, 2013	21.75	21.82	21.55	21.69	3,538,462	-0.07(-0.31%)
Sep 04, 2013	21.54	21.77	21.40	21.75	5,208,993	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.