Indicators

Public Svc Enterprises (NY: PEG )

72.92 -0.92 (-1.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.64	20.91	20.52	20.87	4,907,664	+0.21(+1.04%)
Sep 27, 2012	20.69	20.81	20.64	20.65	2,775,671	+0.00(+0.00%)
Sep 26, 2012	20.64	20.87	20.64	20.65	2,055,328	+0.02(+0.09%)
Sep 25, 2012	20.76	20.88	20.63	20.63	3,002,118	-0.08(-0.38%)
Sep 24, 2012	20.54	20.76	20.50	20.71	3,132,809	+0.16(+0.76%)
Sep 21, 2012	20.63	20.66	20.48	20.55	3,750,631	-0.03(-0.13%)
Sep 20, 2012	20.46	20.62	20.46	20.58	2,509,740	+0.12(+0.60%)
Sep 19, 2012	20.37	20.57	20.37	20.46	2,360,708	+0.10(+0.51%)
Sep 18, 2012	20.44	20.53	20.31	20.35	2,766,328	-0.15(-0.73%)
Sep 17, 2012	20.66	20.73	20.44	20.50	2,539,445	-0.16(-0.75%)
Sep 14, 2012	20.65	20.72	20.55	20.66	4,336,766	-0.01(-0.03%)
Sep 13, 2012	20.25	20.68	20.24	20.66	4,090,085	+0.40(+1.98%)
Sep 12, 2012	20.45	20.50	20.22	20.26	3,468,816	-0.19(-0.92%)
Sep 11, 2012	20.61	20.68	20.44	20.45	2,461,796	-0.16(-0.76%)
Sep 10, 2012	20.66	20.67	20.52	20.61	2,888,150	+0.08(+0.38%)
Sep 07, 2012	20.57	20.58	20.39	20.53	4,231,066	-0.04(-0.19%)
Sep 06, 2012	20.39	20.59	20.38	20.57	3,126,900	+0.29(+1.44%)
Sep 05, 2012	20.30	20.41	20.26	20.28	3,395,787	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.