Indicators

Public Svc Enterprises (NY: PEG )

74.44 +0.60 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.65	19.77	19.62	19.65	33,000	+0.07(+0.37%)
Sep 29, 2010	19.58	19.64	19.39	19.58	3,004,951	-0.11(-0.54%)
Sep 28, 2010	19.68	19.76	19.50	19.68	3,860,391	+0.05(+0.24%)
Sep 27, 2010	19.58	19.74	19.49	19.64	4,855,250	+0.11(+0.58%)
Sep 24, 2010	19.25	19.52	19.17	19.52	4,623,181	+0.48(+2.53%)
Sep 23, 2010	19.04	19.36	19.02	19.04	700	-0.20(-1.05%)
Sep 22, 2010	19.28	19.55	19.22	19.24	4,462,930	-0.02(-0.12%)
Sep 21, 2010	19.22	19.42	19.03	19.27	6,829,316	+0.11(+0.56%)
Sep 20, 2010	18.98	19.17	18.87	19.16	4,721,257	+0.24(+1.26%)
Sep 17, 2010	18.92	18.93	18.77	18.92	6,493,833	+0.24(+1.30%)
Sep 15, 2010	18.95	18.95	18.57	18.68	6,106,987	-0.29(-1.50%)
Sep 14, 2010	19.03	19.12	18.86	18.96	5,469,734	-0.04(-0.22%)
Sep 13, 2010	19.05	19.11	18.90	19.01	5,047,108	+0.05(+0.25%)
Sep 10, 2010	19.18	19.22	18.88	18.96	6,072,433	-0.26(-1.36%)
Sep 09, 2010	19.30	19.36	19.22	19.22	101,864	+0.14(+0.75%)
Sep 08, 2010	19.34	19.41	19.02	19.08	3,226,735	-0.21(-1.11%)
Sep 07, 2010	19.24	19.44	19.23	19.29	907	-0.06(-0.33%)
Sep 03, 2010	19.22	19.37	19.14	19.35	4,035,337	+0.18(+0.95%)
Sep 02, 2010	19.30	19.37	19.08	19.17	1,393	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.