Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.108	9.108	9.108	9.108	471	+0.04(+0.39%)
Sep 27, 2018	9.073	9.073	9.073	9.073	798	-0.03(-0.31%)
Sep 26, 2018	9.079	9.107	9.079	9.101	1,754	+0.02(+0.25%)
Sep 25, 2018	9.079	9.110	9.079	9.079	4,239	+0.00(+0.00%)
Sep 24, 2018	9.079	9.117	9.079	9.079	4,485	+0.00(+0.00%)
Sep 21, 2018	9.142	9.142	9.079	9.079	1,106	-0.06(-0.66%)
Sep 20, 2018	9.205	9.205	9.015	9.139	10,792	+0.12(+1.37%)
Sep 19, 2018	9.075	9.075	9.015	9.015	627	+0.00(+0.00%)
Sep 18, 2018	9.015	9.047	9.015	9.015	932	-0.03(-0.35%)
Sep 17, 2018	9.015	9.047	9.015	9.047	1,413	+0.03(+0.35%)
Sep 14, 2018	9.015	9.047	9.015	9.015	3,951	-0.04(-0.49%)
Sep 13, 2018	9.047	9.059	9.047	9.059	3,504	+0.00(+0.03%)
Sep 12, 2018	9.059	9.075	9.047	9.057	1,782	-0.04(-0.39%)
Sep 11, 2018	9.047	9.092	9.047	9.092	3,434	+0.01(+0.15%)
Sep 10, 2018	9.174	9.174	9.079	9.079	719	+0.06(+0.70%)
Sep 07, 2018	9.053	9.053	9.015	9.015	1,896	-0.03(-0.35%)
Sep 06, 2018	9.047	9.121	9.015	9.047	4,255	+0.03(+0.35%)
Sep 05, 2018	9.047	9.047	9.015	9.015	3,504	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.