Indicators

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.71	18.80	18.70	18.80	10,381	+0.17(+0.91%)
Sep 27, 2007	18.63	18.77	18.58	18.63	11,355	+0.01(+0.04%)
Sep 26, 2007	18.19	18.80	18.19	18.63	24,657	+0.25(+1.33%)
Sep 25, 2007	18.49	18.72	18.22	18.38	28,550	-0.11(-0.61%)
Sep 24, 2007	18.49	18.73	18.17	18.49	33,741	-0.15(-0.83%)
Sep 21, 2007	18.80	18.80	18.50	18.65	10,057	-0.15(-0.82%)
Sep 20, 2007	18.80	18.80	18.65	18.80	16,221	+0.46(+2.52%)
Sep 19, 2007	18.48	18.51	18.19	18.34	25,306	+0.20(+1.10%)
Sep 18, 2007	18.19	18.40	18.14	18.14	11,030	-0.28(-1.51%)
Sep 17, 2007	18.49	18.57	18.26	18.42	24,008	-0.11(-0.60%)
Sep 14, 2007	18.50	18.80	18.49	18.53	7,462	+0.03(+0.17%)
Sep 13, 2007	18.65	18.80	18.50	18.50	3,893	+0.00(+0.00%)
Sep 12, 2007	18.80	18.80	18.35	18.50	9,408	+0.00(+0.02%)
Sep 11, 2007	18.73	18.73	18.34	18.49	9,408	+0.13(+0.69%)
Sep 10, 2007	18.35	18.55	18.35	18.37	8,435	-0.13(-0.70%)
Sep 07, 2007	18.78	18.78	18.36	18.50	5,839	-0.07(-0.40%)
Sep 06, 2007	18.56	18.57	18.46	18.57	7,137	+0.14(+0.78%)
Sep 05, 2007	18.38	18.43	18.38	18.43	1,622	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.