Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.569 7.710 7.397 7.405 208,506 -0.33(-4.33%)
Sep 29, 2011 7.561 7.740 7.435 7.740 93,039 +0.37(+5.05%)
Sep 28, 2011 7.799 7.874 7.338 7.368 133,341 -0.41(-5.26%)
Sep 27, 2011 7.658 8.089 7.576 7.777 123,643 +0.20(+2.65%)
Sep 26, 2011 7.457 7.613 7.249 7.576 94,053 +0.22(+2.93%)
Sep 23, 2011 7.249 7.591 7.249 7.360 58,895 +0.08(+1.12%)
Sep 22, 2011 7.457 7.591 7.174 7.278 166,203 -0.41(-5.32%)
Sep 21, 2011 7.963 8.149 7.665 7.688 210,761 -0.25(-3.19%)
Sep 20, 2011 8.216 8.328 7.941 7.941 138,388 -0.21(-2.56%)
Sep 19, 2011 8.223 8.380 8.000 8.149 338,599 -0.22(-2.67%)
Sep 16, 2011 7.449 8.424 7.449 8.372 801,050 +0.75(+9.86%)
Sep 15, 2011 6.921 7.807 6.921 7.621 401,135 +1.14(+17.57%)
Sep 14, 2011 6.333 6.649 6.244 6.482 108,743 +0.19(+2.96%)
Sep 13, 2011 6.437 6.475 6.199 6.296 90,557 -0.07(-1.17%)
Sep 12, 2011 6.073 6.400 6.013 6.370 115,268 +0.25(+4.01%)
Sep 09, 2011 6.385 6.467 6.102 6.125 154,140 -0.33(-5.18%)
Sep 08, 2011 6.914 7.003 6.385 6.460 65,715 -0.51(-7.36%)
Sep 07, 2011 6.631 7.025 6.631 6.973 151,586 +0.46(+7.09%)
Sep 06, 2011 6.445 6.601 6.281 6.512 144,381 -0.16(-2.34%)
Sep 02, 2011 6.899 7.003 6.623 6.668 134,855 -0.40(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.