Indicators

Lsb Industries Inc (NY: LXU )

7.630 -0.060 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.710	7.730	7.510	7.630	311,485	-0.06(-0.78%)
Sep 20, 2024	7.930	7.940	7.690	7.690	1,190,886	-0.32(-4.00%)
Sep 19, 2024	7.840	8.050	7.730	8.010	440,496	+0.43(+5.67%)
Sep 18, 2024	7.630	7.890	7.560	7.580	306,388	-0.08(-1.04%)
Sep 17, 2024	7.580	7.795	7.530	7.660	268,757	+0.15(+2.00%)
Sep 16, 2024	7.450	7.536	7.150	7.510	491,185	+0.12(+1.62%)
Sep 13, 2024	7.250	7.460	7.210	7.390	425,720	+0.23(+3.21%)
Sep 12, 2024	7.100	7.170	6.980	7.160	328,134	+0.11(+1.56%)
Sep 11, 2024	7.110	7.110	6.910	7.050	410,835	-0.08(-1.12%)
Sep 10, 2024	7.200	7.200	7.030	7.130	327,369	-0.06(-0.83%)
Sep 09, 2024	7.100	7.230	7.050	7.190	407,506	+0.09(+1.27%)
Sep 06, 2024	7.400	7.400	7.070	7.100	379,013	-0.31(-4.18%)
Sep 05, 2024	7.560	7.645	7.320	7.410	298,833	-0.09(-1.20%)
Sep 04, 2024	7.430	7.680	7.415	7.500	335,830	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.