Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.73	63.74	62.87	63.14	925,168	-0.58(-0.91%)
Sep 28, 2023	63.81	64.24	63.60	63.72	1,015,165	+0.09(+0.14%)
Sep 27, 2023	63.95	63.97	63.25	63.63	802,365	-0.12(-0.19%)
Sep 26, 2023	64.26	64.61	63.65	63.75	1,064,161	-0.77(-1.19%)
Sep 25, 2023	63.98	64.57	64.28	64.52	528,178	+0.19(+0.29%)
Sep 22, 2023	64.00	64.73	63.94	64.33	850,611	+0.31(+0.48%)
Sep 21, 2023	64.66	64.79	63.95	64.02	962,625	-0.78(-1.20%)
Sep 20, 2023	64.99	65.22	64.75	64.80	705,121	-0.11(-0.17%)
Sep 19, 2023	64.60	65.14	64.40	64.91	929,006	+0.52(+0.81%)
Sep 18, 2023	64.24	64.46	63.83	64.39	765,313	+0.31(+0.48%)
Sep 15, 2023	63.93	64.65	63.79	64.08	2,703,051	-0.29(-0.45%)
Sep 14, 2023	64.16	64.53	63.91	64.37	958,081	+0.73(+1.14%)
Sep 13, 2023	64.15	64.18	63.63	63.64	1,372,816	-0.20(-0.31%)
Sep 12, 2023	62.87	63.87	62.81	63.84	868,860	+1.12(+1.78%)
Sep 11, 2023	62.65	63.22	62.61	62.73	764,693	+0.46(+0.74%)
Sep 08, 2023	61.93	62.65	61.79	62.27	843,629	+0.38(+0.61%)
Sep 07, 2023	61.82	62.12	61.58	61.89	1,493,588	+0.33(+0.53%)
Sep 06, 2023	61.31	61.83	61.13	61.56	756,856	-0.01(-0.02%)
Sep 05, 2023	61.97	62.75	61.57	61.57	883,092	-0.57(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.