Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.39	50.65	50.33	50.36	851,583	-0.03(-0.06%)
Sep 27, 2019	50.20	50.39	49.91	50.39	838,489	+0.35(+0.70%)
Sep 26, 2019	49.90	50.20	49.81	50.04	569,734	+0.13(+0.25%)
Sep 25, 2019	50.42	50.69	49.91	49.91	960,524	-0.62(-1.22%)
Sep 24, 2019	50.58	51.18	50.21	50.53	1,312,536	+0.07(+0.14%)
Sep 23, 2019	49.51	50.49	49.41	50.46	964,123	+0.60(+1.20%)
Sep 20, 2019	50.06	50.21	49.60	49.86	2,647,737	-0.08(-0.16%)
Sep 19, 2019	50.14	50.30	49.84	49.94	620,424	-0.23(-0.45%)
Sep 18, 2019	50.02	50.25	49.77	50.17	764,740	-0.09(-0.18%)
Sep 17, 2019	49.84	50.45	49.67	50.26	1,014,439	+0.35(+0.71%)
Sep 16, 2019	49.55	49.92	49.28	49.90	953,235	+0.21(+0.41%)
Sep 13, 2019	49.59	49.86	49.35	49.70	969,941	+0.40(+0.81%)
Sep 12, 2019	48.99	49.40	48.72	49.30	946,539	+0.35(+0.72%)
Sep 11, 2019	48.80	48.94	48.23	48.94	753,502	+0.12(+0.24%)
Sep 10, 2019	48.66	48.88	48.39	48.83	871,580	+0.29(+0.60%)
Sep 09, 2019	48.49	48.57	48.11	48.53	795,238	+0.32(+0.67%)
Sep 06, 2019	47.90	48.54	47.86	48.21	1,196,659	+0.31(+0.65%)
Sep 05, 2019	48.12	48.48	47.83	47.90	689,252	+0.30(+0.64%)
Sep 04, 2019	47.23	47.68	47.13	47.59	888,516	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.