Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.42	48.98	48.31	48.89	1,441,349	+0.28(+0.58%)
Sep 27, 2018	48.64	48.87	48.38	48.61	1,214,277	-0.03(-0.06%)
Sep 26, 2018	49.49	49.49	48.61	48.64	1,029,316	-0.75(-1.52%)
Sep 25, 2018	49.94	49.94	49.38	49.39	1,411,612	-0.28(-0.57%)
Sep 24, 2018	50.39	50.50	49.60	49.67	1,463,514	-0.71(-1.41%)
Sep 21, 2018	50.93	50.93	50.34	50.38	5,665,740	-0.39(-0.77%)
Sep 20, 2018	50.66	50.95	50.59	50.77	1,563,299	+0.35(+0.69%)
Sep 19, 2018	49.78	50.61	49.77	50.42	1,386,397	+0.74(+1.49%)
Sep 18, 2018	49.52	49.74	49.14	49.68	1,185,484	+0.27(+0.55%)
Sep 17, 2018	49.76	49.80	49.36	49.41	1,125,922	-0.21(-0.43%)
Sep 14, 2018	49.04	49.62	49.04	49.62	1,420,493	+0.59(+1.21%)
Sep 13, 2018	48.72	49.10	48.58	49.03	1,364,188	+0.49(+1.00%)
Sep 12, 2018	48.67	48.75	48.50	48.54	850,204	-0.23(-0.48%)
Sep 11, 2018	48.63	48.87	48.42	48.77	915,942	+0.15(+0.30%)
Sep 10, 2018	48.53	48.65	48.27	48.63	1,172,583	+0.29(+0.60%)
Sep 07, 2018	48.51	48.62	48.07	48.34	970,488	-0.22(-0.46%)
Sep 06, 2018	49.04	49.13	48.52	48.56	1,209,244	-0.37(-0.76%)
Sep 05, 2018	48.89	49.18	48.78	48.93	1,215,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.