Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.23	46.46	46.20	46.35	828,390	+0.02(+0.04%)
Sep 28, 2017	46.31	46.41	45.96	46.33	636,233	+0.00(+0.00%)
Sep 27, 2017			46.15	46.33	671,903	-0.04(-0.08%)
Sep 26, 2017	46.25	46.54	46.09	46.37	657,944	+0.09(+0.19%)
Sep 25, 2017	46.12	46.34	45.99	46.28	660,660	+0.17(+0.38%)
Sep 22, 2017	46.13	46.16	45.97	46.11	687,507	-0.10(-0.21%)
Sep 21, 2017	46.31	46.54	46.19	46.21	724,915	-0.08(-0.17%)
Sep 20, 2017	46.30	46.36	45.99	46.28	790,382	+0.10(+0.21%)
Sep 19, 2017	46.00	46.28	45.91	46.19	916,916	+0.18(+0.40%)
Sep 18, 2017	46.09	46.15	45.86	46.00	919,815	+0.01(+0.02%)
Sep 15, 2017	45.57	46.00	45.51	45.99	1,340,527	+0.26(+0.57%)
Sep 14, 2017	45.62	45.87	45.46	45.73	919,599	+0.06(+0.13%)
Sep 13, 2017	45.33	45.86	45.17	45.67	1,223,496	+0.27(+0.60%)
Sep 12, 2017	45.32	45.53	45.22	45.40	1,202,714	+0.15(+0.32%)
Sep 11, 2017	45.01	45.62	44.95	45.26	911,118	+0.74(+1.65%)
Sep 08, 2017	43.60	44.72	43.59	44.52	1,213,551	+0.82(+1.88%)
Sep 07, 2017	44.70	44.70	43.65	43.70	958,221	-1.02(-2.27%)
Sep 06, 2017	44.56	44.99	44.38	44.71	937,757	+0.32(+0.72%)
Sep 05, 2017	45.24	45.29	44.24	44.39	1,724,425	-1.04(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.