Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.13	44.42	44.08	44.21	850,742	-0.20(-0.45%)
Sep 27, 2013	44.45	44.59	44.31	44.41	547,388	-0.37(-0.82%)
Sep 26, 2013	44.64	44.92	44.55	44.77	496,708	+0.17(+0.38%)
Sep 25, 2013	44.60	44.70	44.56	44.60	719,528	+0.00(+0.00%)
Sep 24, 2013	44.59	44.91	44.56	44.60	616,253	+0.06(+0.13%)
Sep 23, 2013	44.59	44.81	44.49	44.55	863,947	-0.32(-0.72%)
Sep 20, 2013	45.12	45.34	44.75	44.87	1,408,247	-0.15(-0.34%)
Sep 19, 2013	44.99	45.20	44.91	45.02	734,072	+0.17(+0.38%)
Sep 18, 2013	44.74	44.97	44.48	44.85	1,445,527	+0.11(+0.25%)
Sep 17, 2013	44.58	44.76	44.39	44.74	797,733	+0.28(+0.64%)
Sep 16, 2013	44.08	44.47	44.00	44.45	1,009,361	+0.73(+1.67%)
Sep 13, 2013	43.66	43.81	43.46	43.72	810,453	+0.20(+0.46%)
Sep 12, 2013	43.57	43.62	43.35	43.53	583,555	-0.09(-0.20%)
Sep 11, 2013	43.27	43.61	43.25	43.61	621,586	+0.36(+0.83%)
Sep 10, 2013	43.28	43.36	42.97	43.25	714,376	+0.24(+0.55%)
Sep 09, 2013	42.43	43.02	42.38	43.02	570,824	+0.75(+1.77%)
Sep 06, 2013	42.56	42.56	41.93	42.27	1,037,319	-0.11(-0.27%)
Sep 05, 2013	42.50	42.58	41.95	42.38	867,283	-0.15(-0.36%)
Sep 04, 2013	42.33	42.68	42.27	42.53	1,075,867	+0.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.