Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.18	35.18	34.92	35.00	2,119,005	-0.25(-0.71%)
Sep 28, 2006	35.41	35.56	35.21	35.25	1,462,772	-0.13(-0.37%)
Sep 27, 2006	35.09	35.55	35.09	35.38	2,177,373	+0.30(+0.84%)
Sep 26, 2006	34.81	35.10	34.73	35.08	3,074,767	+0.18(+0.50%)
Sep 25, 2006	35.05	35.14	34.67	34.91	2,523,249	-0.18(-0.53%)
Sep 22, 2006	35.34	35.38	35.08	35.09	1,177,538	-0.19(-0.55%)
Sep 21, 2006	35.55	35.60	35.29	35.29	1,755,153	-0.10(-0.29%)
Sep 20, 2006	35.72	35.84	35.29	35.39	1,409,385	-0.33(-0.93%)
Sep 19, 2006	36.01	36.03	35.62	35.72	2,304,938	-0.10(-0.28%)
Sep 18, 2006	35.69	36.01	35.58	35.82	2,195,349	+0.35(+0.99%)
Sep 15, 2006	35.69	35.70	35.31	35.47	6,503,315	-0.04(-0.10%)
Sep 14, 2006	35.79	35.97	35.42	35.51	1,992,956	-0.28(-0.77%)
Sep 13, 2006	35.18	35.92	35.17	35.78	2,140,447	+0.42(+1.18%)
Sep 12, 2006	35.46	35.55	35.36	35.37	2,298,657	-0.09(-0.26%)
Sep 11, 2006	35.19	35.59	35.15	35.46	2,701,385	+0.32(+0.92%)
Sep 08, 2006	35.30	35.35	35.03	35.14	1,874,380	-0.07(-0.21%)
Sep 07, 2006	35.26	35.44	35.21	35.21	1,568,029	-0.05(-0.13%)
Sep 06, 2006	35.48	35.49	35.14	35.26	1,209,267	-0.41(-1.14%)
Sep 05, 2006	35.60	35.78	35.41	35.66	858,734	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.