Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 68.86 70.75 68.83 70.68 8,028,224 +2.88(+4.25%)
Sep 29, 2015 67.88 69.43 66.92 67.80 8,659,870 +0.46(+0.68%)
Sep 28, 2015 70.68 70.83 66.30 67.35 9,821,221 -3.65(-5.14%)
Sep 25, 2015 72.84 72.84 70.30 71.00 6,861,081 -1.09(-1.51%)
Sep 24, 2015 73.02 73.09 71.86 72.09 6,739,709 -1.13(-1.55%)
Sep 23, 2015 74.32 74.68 73.12 73.22 5,758,122 -0.94(-1.26%)
Sep 22, 2015 73.33 74.31 73.16 74.16 5,990,433 +0.18(+0.24%)
Sep 21, 2015 75.25 75.85 73.57 73.98 7,866,549 -0.76(-1.02%)
Sep 18, 2015 76.61 77.24 74.65 74.74 13,708,255 -1.26(-1.66%)
Sep 17, 2015 71.34 78.42 71.18 76.00 20,029,798 +4.67(+6.55%)
Sep 16, 2015 71.03 71.39 69.77 71.33 4,552,422 +1.26(+1.80%)
Sep 15, 2015 69.62 70.41 69.35 70.07 4,182,108 +0.90(+1.31%)
Sep 14, 2015 69.19 69.49 68.65 69.16 3,785,453 +0.08(+0.11%)
Sep 11, 2015 68.12 69.13 66.50 69.09 4,316,748 +0.81(+1.19%)
Sep 10, 2015 68.51 68.98 67.99 68.28 4,342,483 -0.21(-0.31%)
Sep 09, 2015 70.48 70.52 68.32 68.49 3,362,000 -1.51(-2.16%)
Sep 08, 2015 68.80 70.08 68.63 70.00 3,130,017 +2.16(+3.19%)
Sep 04, 2015 68.11 67.84 67.84 67.84 4,044,984 -1.08(-1.57%)
Sep 03, 2015 69.30 69.98 68.70 68.92 3,821,537 -0.18(-0.26%)
Sep 02, 2015 68.17 69.11 67.82 69.10 3,857,280 +1.70(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.