Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.30	20.60	20.30	20.40	4,829	+0.30(+1.49%)
Sep 27, 2019	20.80	20.89	20.10	20.10	6,840	-0.50(-2.43%)
Sep 26, 2019	20.70	20.80	20.50	20.60	5,836	-0.20(-0.96%)
Sep 25, 2019	20.30	20.80	20.20	20.80	12,695	+0.40(+1.96%)
Sep 24, 2019	20.90	21.10	20.00	20.40	27,230	-0.40(-1.92%)
Sep 23, 2019	20.80	21.00	20.50	20.80	30,920	-0.30(-1.42%)
Sep 20, 2019	22.00	22.00	20.70	21.10	28,280	-0.70(-3.21%)
Sep 19, 2019	22.30	22.30	21.00	21.80	15,659	-0.30(-1.36%)
Sep 18, 2019	21.90	22.30	21.90	22.10	22,270	+0.00(+0.00%)
Sep 17, 2019	21.70	22.30	21.20	22.10	13,886	+0.20(+0.91%)
Sep 16, 2019	21.40	22.40	21.40	21.90	16,359	+0.50(+2.34%)
Sep 13, 2019	20.70	21.50	20.40	21.40	13,180	+0.80(+3.88%)
Sep 12, 2019	20.00	20.80	19.60	20.60	25,882	+0.50(+2.49%)
Sep 11, 2019	19.60	20.30	19.30	20.10	31,231	+0.50(+2.55%)
Sep 10, 2019	19.30	19.80	19.10	19.60	27,133	+0.30(+1.55%)
Sep 09, 2019	18.70	19.60	18.30	19.30	21,925	+0.60(+3.21%)
Sep 06, 2019	18.10	18.80	17.93	18.70	8,880	+0.80(+4.47%)
Sep 05, 2019	18.20	18.50	17.80	17.90	24,793	-0.10(-0.56%)
Sep 04, 2019	18.50	18.70	17.90	18.00	13,716	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.