Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 35.80 37.50 35.00 37.50 30,322 +2.00(+5.63%)
Sep 29, 2016 36.50 36.50 34.70 35.50 29,075 -1.30(-3.53%)
Sep 28, 2016 39.00 39.00 35.40 36.80 37,153 -1.40(-3.66%)
Sep 27, 2016 36.70 39.20 36.50 38.20 47,063 +1.50(+4.09%)
Sep 26, 2016 38.40 38.85 35.70 36.70 52,135 -0.50(-1.34%)
Sep 23, 2016 36.00 37.40 35.60 37.20 29,699 +0.80(+2.20%)
Sep 22, 2016 35.00 36.40 34.00 36.40 38,278 +1.40(+4.00%)
Sep 21, 2016 34.60 35.30 34.50 35.00 24,591 +0.70(+2.04%)
Sep 20, 2016 33.90 34.80 33.10 34.30 40,029 +1.20(+3.63%)
Sep 19, 2016 32.20 34.40 32.10 33.10 37,341 +1.50(+4.75%)
Sep 16, 2016 31.40 31.60 30.50 31.60 18,402 +0.40(+1.28%)
Sep 15, 2016 29.50 31.30 29.30 31.20 16,733 +1.60(+5.41%)
Sep 14, 2016 32.20 32.30 29.40 29.60 27,110 -2.20(-6.92%)
Sep 13, 2016 33.00 33.00 31.25 31.80 25,687 -0.90(-2.75%)
Sep 12, 2016 30.20 33.00 30.10 32.70 59,299 +2.60(+8.64%)
Sep 09, 2016 34.00 34.27 28.80 30.10 77,495 -4.70(-13.51%)
Sep 08, 2016 35.20 35.90 33.60 34.80 44,149 -0.40(-1.14%)
Sep 07, 2016 34.50 36.40 34.40 35.20 43,868 +0.90(+2.62%)
Sep 06, 2016 33.90 35.40 33.01 34.30 88,828 +2.10(+6.52%)
Sep 02, 2016 29.60 32.20 32.20 32.20 85,880 +2.80(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.