Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.60 21.00 19.00 20.80 18,439 +1.60(+8.33%)
Sep 29, 2015 18.40 19.40 18.16 19.20 12,059 +1.60(+9.09%)
Sep 28, 2015 17.50 17.60 17.10 17.60 3,480 -0.10(-0.56%)
Sep 25, 2015 17.90 18.10 17.30 17.70 7,641 +0.20(+1.14%)
Sep 24, 2015 17.20 17.90 17.10 17.50 4,643 +0.20(+1.16%)
Sep 23, 2015 17.50 17.60 17.00 17.30 8,371 +0.30(+1.76%)
Sep 22, 2015 18.60 18.60 17.00 17.00 11,486 -2.00(-10.53%)
Sep 21, 2015 18.50 19.10 18.30 19.00 15,855 +0.70(+3.83%)
Sep 18, 2015 17.80 18.80 17.40 18.30 15,373 +0.20(+1.10%)
Sep 17, 2015 18.60 19.00 18.00 18.10 13,379 -0.10(-0.55%)
Sep 16, 2015 16.50 18.50 16.00 18.20 35,817 +1.60(+9.64%)
Sep 15, 2015 15.70 16.60 15.10 16.60 18,912 +0.90(+5.73%)
Sep 14, 2015 16.30 16.60 15.70 15.70 7,355 -0.70(-4.27%)
Sep 11, 2015 15.10 16.90 13.60 16.40 65,859 +1.80(+12.33%)
Sep 10, 2015 16.90 17.00 14.20 14.60 49,278 -2.00(-12.05%)
Sep 09, 2015 18.90 18.90 16.60 16.60 28,198 -2.10(-11.23%)
Sep 08, 2015 19.10 19.10 18.70 18.70 7,464 +0.00(+0.00%)
Sep 04, 2015 18.30 18.70 18.70 18.70 16,680 +0.30(+1.63%)
Sep 03, 2015 18.80 18.90 18.30 18.40 8,195 -0.20(-1.08%)
Sep 02, 2015 19.30 19.40 18.20 18.60 13,948 -0.60(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.