Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.610	2.690	2.540	2.690	1,992	+0.10(+3.86%)
Sep 29, 2010	2.560	2.610	2.490	2.590	471	+0.02(+0.78%)
Sep 28, 2010	2.460	2.570	2.450	2.570	419	+0.12(+4.90%)
Sep 27, 2010	2.410	2.470	2.390	2.450	82,246	+0.03(+1.24%)
Sep 24, 2010	2.280	2.420	2.260	2.420	132,072	+0.18(+8.04%)
Sep 23, 2010	2.240	2.330	2.210	2.240	48,846	-0.05(-2.18%)
Sep 22, 2010	2.420	2.460	2.270	2.290	93,561	-0.15(-6.15%)
Sep 21, 2010	2.460	2.480	2.380	2.440	91,414	-0.03(-1.21%)
Sep 20, 2010	2.250	2.470	2.210	2.470	191,235	+0.22(+9.78%)
Sep 17, 2010	2.250	2.330	2.220	2.250	180,190	-0.14(-5.86%)
Sep 15, 2010	2.400	2.410	2.350	2.390	100	-0.01(-0.42%)
Sep 14, 2010	2.340	2.420	2.270	2.400	118,486	+0.06(+2.56%)
Sep 13, 2010	2.170	2.360	2.150	2.340	233,780	+0.19(+8.84%)
Sep 10, 2010	2.130	2.190	2.120	2.150	88,858	+0.02(+0.94%)
Sep 09, 2010	2.150	2.200	2.130	2.130	133,272	+0.02(+0.95%)
Sep 08, 2010	2.170	2.200	2.100	2.110	347	-0.05(-2.31%)
Sep 07, 2010	2.290	2.290	2.150	2.160	1,413	-0.13(-5.68%)
Sep 03, 2010	2.260	2.320	2.250	2.290	133,640	+0.05(+2.23%)
Sep 02, 2010	2.190	2.250	2.080	2.240	902	+0.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.