Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	251.80	256.30	251.80	252.40	26,830	+0.30(+0.12%)
Sep 28, 2006	250.60	253.00	249.30	252.10	19,420	+1.50(+0.60%)
Sep 27, 2006	250.20	254.00	249.10	250.60	20,120	+0.10(+0.04%)
Sep 26, 2006	248.70	251.60	248.20	250.50	20,820	+1.90(+0.76%)
Sep 25, 2006	241.90	249.50	241.30	248.60	23,720	+7.70(+3.20%)
Sep 22, 2006	244.10	244.10	239.00	240.90	19,980	-3.90(-1.59%)
Sep 21, 2006	248.00	249.50	244.00	244.80	13,380	-2.90(-1.17%)
Sep 20, 2006	246.60	250.00	245.70	247.70	27,050	+2.60(+1.06%)
Sep 19, 2006	247.50	249.00	241.80	245.10	38,500	+3.50(+1.45%)
Sep 18, 2006	241.60	243.50	239.10	241.60	32,920	-1.80(-0.74%)
Sep 15, 2006	244.60	247.00	241.30	243.40	53,170	+0.10(+0.04%)
Sep 14, 2006	241.60	243.30	239.20	243.30	19,940	+1.20(+0.50%)
Sep 13, 2006	238.30	242.30	237.60	242.10	19,070	+3.40(+1.42%)
Sep 12, 2006	233.70	239.00	232.70	238.70	25,820	+5.40(+2.31%)
Sep 11, 2006	231.00	233.80	229.80	233.30	25,710	+1.00(+0.43%)
Sep 08, 2006	240.00	241.00	231.20	232.30	42,730	-7.00(-2.93%)
Sep 07, 2006	241.40	242.80	238.10	239.30	19,730	-3.80(-1.56%)
Sep 06, 2006	249.70	249.90	243.00	243.10	15,410	-6.80(-2.72%)
Sep 05, 2006	249.20	252.10	248.50	249.90	22,490	+1.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.