Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 462.00 464.00 460.80 463.40 8,220 +1.40(+0.30%)
Sep 29, 2004 460.00 462.20 460.00 462.00 7,620 +1.10(+0.24%)
Sep 28, 2004 449.50 462.10 447.90 460.90 11,020 +12.00(+2.67%)
Sep 27, 2004 460.30 460.30 446.50 448.90 12,660 -12.90(-2.79%)
Sep 24, 2004 463.00 464.40 460.90 461.80 5,130 -1.20(-0.26%)
Sep 23, 2004 459.30 464.80 458.50 463.00 5,590 +3.70(+0.81%)
Sep 22, 2004 464.60 466.20 459.20 459.30 5,510 -7.30(-1.56%)
Sep 21, 2004 458.50 466.60 457.00 466.60 8,640 +8.90(+1.94%)
Sep 20, 2004 466.50 466.50 456.80 457.70 10,080 -9.60(-2.05%)
Sep 17, 2004 468.00 469.90 465.20 467.30 7,880 -1.90(-0.40%)
Sep 16, 2004 466.80 470.00 466.80 469.20 4,550 +3.20(+0.69%)
Sep 15, 2004 467.00 468.80 465.80 466.00 4,230 -2.00(-0.43%)
Sep 14, 2004 474.20 475.20 465.00 468.00 12,030 -5.20(-1.10%)
Sep 13, 2004 476.50 476.50 471.90 473.20 4,900 -2.30(-0.48%)
Sep 10, 2004 477.00 478.00 475.00 475.50 4,940 -3.20(-0.67%)
Sep 09, 2004 475.20 479.60 475.20 478.70 5,110 +3.30(+0.69%)
Sep 08, 2004 478.80 478.80 474.40 475.40 7,400 -2.70(-0.56%)
Sep 07, 2004 476.50 480.00 475.50 478.10 5,560 +4.10(+0.86%)
Sep 03, 2004 475.20 476.70 472.00 474.00 4,810 -1.80(-0.38%)
Sep 02, 2004 472.80 476.30 472.30 475.80 6,030 +2.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.